Silvercrest Metals - Prix De L'Action



Prix Chg Journée An Date
Avient 36.80 -0.53 -1.42% -19.09% 2025-05-09
Cascades 8.42 -0.30 -3.44% -17.85% 2025-05-09
Chemours 11.06 -0.18 -1.60% -61.73% 2025-05-09
CoEUR Mining 7.84 0.87 12.48% 48.20% 2025-05-09
Canfor Pulp 0.76 0 0% -48.30% 2025-05-09
Chemtrade Logistics 9.72 0.06 0.62% 10.96% 2025-05-09
Dundee Precious Metals 20.59 0.86 4.36% 87.52% 2025-05-09
Equinox Gold 8.96 0.26 2.99% 24.79% 2025-05-09
Ero Copper 18.66 0.05 0.27% -36.60% 2025-05-09
Hecla Mining 5.15 0.23 4.67% -3.74% 2025-05-09
Ivanhoe Mines 13.38 -0.02 -0.15% -31.94% 2025-05-09
Lucara Diamond 0.34 0 0% -4.23% 2025-05-09
Lundin Gold 67.79 8.40 14.14% 234.11% 2025-05-09
MAG Silver 23.58 1.35 6.07% 35.44% 2025-05-09
Seabridge Gold 17.60 0.50 2.92% -15.63% 2025-05-09
Stella-Jones 73.62 1.11 1.53% -7.40% 2025-05-09
Sandstorm Gold 12.27 0.37 3.11% 58.94% 2025-05-09
SSR Mining 16.17 1.16 7.73% 125.52% 2025-05-09
Silvercorp Metals 5.38 0.32 6.32% 9.80% 2025-05-09
Wesdome Gold Mines 18.11 0.33 1.86% 57.34% 2025-05-09
WINPAK 42.94 -0.43 -0.99% -4.34% 2025-05-09

Prix Journée An Date
TSX 25358 103.68 0.41% 13.67% 2025-05-09